Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1865.00
Callsfor21 May 2024
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P01865000 | 2024-05-13 4:02PM EDT | 2024-05-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| RUTW240523P01865000 | 2024-05-15 10:02AM EDT | 2024-05-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUTW240524P01865000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 25.00% |
| RUTW240607P01865000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 12.50% |
| RUTW240614P01865000 | 2024-05-20 1:56PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| RUT240621P01865000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 337 | 6.25% |
| RUT240719P01865000 | 2024-05-14 10:27AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| RUT240816P01865000 | 2024-05-20 4:07PM EDT | 2024-08-16 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.